IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2015 | 195.36 | 204.19 | 195.36 | 201.99 | 203.06 Thousand |
| 13 Feb, 2015 | 203.6 | 213.5 | 195.8 | 197.02 | 638.58 Thousand |
| 12 Feb, 2015 | 208.67 | 211.84 | 200.43 | 203.31 | 208.91 Thousand |
| 11 Feb, 2015 | 202.09 | 208.67 | 198.78 | 207.6 | 177.6 Thousand |
| 10 Feb, 2015 | 202.92 | 205.99 | 198.05 | 200.87 | 121.61 Thousand |
| 09 Feb, 2015 | 201.17 | 206.38 | 198.24 | 203.16 | 147.61 Thousand |
| 06 Feb, 2015 | 201.46 | 206.72 | 199.9 | 201.21 | 139.65 Thousand |
| 05 Feb, 2015 | 209.16 | 210.04 | 202.04 | 204.09 | 81.43 Thousand |
| 04 Feb, 2015 | 210.14 | 210.92 | 207.07 | 209.5 | 91.11 Thousand |
| 03 Feb, 2015 | 214.04 | 215.89 | 209.21 | 210.14 | 188.54 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG