IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 212.04 224.03 210.14 212.09 967.2 Thousand
28 Feb, 2015 208.24 208.24 208.24 208.24 -
27 Feb, 2015 203.6 209.26 202.48 208.24 96.17 Thousand
26 Feb, 2015 203.8 205.26 198.39 202.82 86.39 Thousand
25 Feb, 2015 204.77 209.06 202.92 204.77 137.01 Thousand
24 Feb, 2015 205.65 208.67 203.55 204.68 112.72 Thousand
23 Feb, 2015 212.33 216.08 203.31 205.65 235.42 Thousand
20 Feb, 2015 207.41 213.26 206.92 211.21 256.4 Thousand
19 Feb, 2015 200.0 207.11 200.0 205.94 200.7 Thousand
18 Feb, 2015 200.43 204.24 199.07 201.21 92.66 Thousand