IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 192.29 193.56 187.27 189.51 270.24 Thousand
30 Mar, 2015 194.53 198.19 190.63 191.9 456.35 Thousand
27 Mar, 2015 190.15 192.97 180.44 190.2 334.48 Thousand
26 Mar, 2015 185.17 190.59 184.3 188.0 148.8 Thousand
25 Mar, 2015 186.93 189.81 184.3 186.15 63.88 Thousand
24 Mar, 2015 185.52 192.1 184.88 187.86 584.02 Thousand
23 Mar, 2015 187.37 190.05 183.66 186.69 107.51 Thousand
20 Mar, 2015 192.29 194.73 185.52 186.64 78.59 Thousand
19 Mar, 2015 193.41 197.85 190.2 192.93 72.39 Thousand
18 Mar, 2015 193.8 197.95 191.12 192.93 97.34 Thousand