IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 164.84 169.38 164.79 168.06 66.98 Thousand
30 Apr, 2015 166.26 167.72 163.82 164.4 55.83 Thousand
29 Apr, 2015 163.53 168.99 162.65 165.67 99.15 Thousand
28 Apr, 2015 163.82 167.72 158.85 162.26 156.88 Thousand
27 Apr, 2015 170.4 171.33 163.04 165.72 245.31 Thousand
24 Apr, 2015 180.15 180.15 167.87 169.77 125.2 Thousand
23 Apr, 2015 171.86 181.27 171.52 180.05 120.26 Thousand
22 Apr, 2015 173.42 177.28 169.23 170.21 80.62 Thousand
21 Apr, 2015 174.55 177.32 169.23 170.45 245.99 Thousand
20 Apr, 2015 178.84 183.22 173.57 175.33 241.5 Thousand