IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 158.94 159.48 156.02 156.94 55.33 Thousand
29 May, 2015 155.24 162.36 154.8 158.6 161.84 Thousand
28 May, 2015 158.02 158.02 153.53 154.07 143.38 Thousand
27 May, 2015 158.75 164.5 156.12 157.19 764.69 Thousand
26 May, 2015 155.82 159.82 154.21 157.09 69.99 Thousand
25 May, 2015 156.26 157.29 152.8 154.36 91.21 Thousand
22 May, 2015 156.46 158.46 154.36 154.95 47.04 Thousand
21 May, 2015 159.77 159.92 155.14 156.9 48.17 Thousand
20 May, 2015 159.38 160.7 157.92 158.6 41.52 Thousand
19 May, 2015 155.63 160.6 154.85 158.94 223.28 Thousand