IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 141.39 141.39 136.76 138.12 86.86 Thousand
26 Jun, 2015 144.32 146.9 141.29 141.88 115.91 Thousand
25 Jun, 2015 143.34 147.73 141.39 143.44 290.92 Thousand
24 Jun, 2015 141.78 145.97 139.83 142.37 195.1 Thousand
23 Jun, 2015 142.07 143.49 139.44 140.12 107.15 Thousand
22 Jun, 2015 138.47 145.54 138.47 141.34 217.07 Thousand
19 Jun, 2015 139.0 141.39 137.54 138.12 65.04 Thousand
18 Jun, 2015 139.25 141.1 137.78 138.42 70.81 Thousand
17 Jun, 2015 138.17 141.88 135.88 139.88 158.78 Thousand
16 Jun, 2015 138.47 139.34 134.27 136.66 76.05 Thousand