IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 139.15 142.81 137.59 139.1 198.64 Thousand
10 Jul, 2015 139.2 141.88 137.54 138.22 130.73 Thousand
09 Jul, 2015 140.51 140.56 137.0 137.44 192.97 Thousand
08 Jul, 2015 141.49 143.83 138.51 139.49 93.49 Thousand
07 Jul, 2015 142.37 146.27 140.85 141.68 195.34 Thousand
06 Jul, 2015 142.85 144.32 140.66 141.39 184.03 Thousand
03 Jul, 2015 141.39 144.61 138.12 141.15 125.6 Thousand
02 Jul, 2015 144.07 145.1 140.42 142.27 93.99 Thousand
01 Jul, 2015 138.51 147.14 137.59 142.71 157.16 Thousand
30 Jun, 2015 137.93 139.44 136.91 138.76 65.43 Thousand