IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 142.9 147.58 141.49 142.85 388.34 Thousand
24 Jul, 2015 143.93 145.05 142.46 143.68 186.07 Thousand
23 Jul, 2015 144.46 146.95 143.1 143.98 146.03 Thousand
22 Jul, 2015 141.49 145.05 141.49 144.41 107.81 Thousand
21 Jul, 2015 145.88 146.75 141.44 142.12 153.13 Thousand
20 Jul, 2015 141.34 152.02 139.64 145.58 963.8 Thousand
17 Jul, 2015 140.85 143.1 140.42 141.0 115.92 Thousand
16 Jul, 2015 142.37 142.85 139.93 140.51 148.29 Thousand
15 Jul, 2015 139.68 144.12 139.59 141.68 295.62 Thousand
14 Jul, 2015 139.68 141.34 138.27 138.86 183.25 Thousand