IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 97.51 100.05 84.1 87.66 659.83 Thousand
21 Aug, 2015 98.93 111.16 93.81 101.22 1.05 Million
20 Aug, 2015 113.55 114.09 94.1 98.83 1.22 Million
19 Aug, 2015 115.21 116.43 112.87 113.84 146.73 Thousand
18 Aug, 2015 115.06 120.13 114.28 115.31 525.83 Thousand
17 Aug, 2015 117.01 117.01 113.31 113.84 214.11 Thousand
14 Aug, 2015 114.48 117.55 112.33 116.77 310.99 Thousand
13 Aug, 2015 127.54 127.54 116.96 117.55 1.24 Million
12 Aug, 2015 127.84 127.84 122.67 125.64 617.34 Thousand
11 Aug, 2015 136.52 137.2 125.11 128.96 1.22 Million