IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 93.9 95.27 93.32 93.85 155.9 Thousand
21 Sep, 2015 94.34 94.83 91.76 93.95 291.81 Thousand
18 Sep, 2015 97.41 101.75 92.2 94.39 483.49 Thousand
16 Sep, 2015 96.54 97.51 93.66 94.88 91.39 Thousand
15 Sep, 2015 97.51 99.41 92.83 94.73 226.34 Thousand
14 Sep, 2015 99.9 101.9 96.54 98.97 227.37 Thousand
11 Sep, 2015 93.07 100.78 91.76 98.73 369.89 Thousand
10 Sep, 2015 90.15 94.29 89.86 92.59 374.05 Thousand
09 Sep, 2015 88.2 91.47 86.1 89.76 240.08 Thousand
08 Sep, 2015 88.15 88.74 83.96 85.86 271.14 Thousand