IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 97.0 98.0 93.85 94.25 117.83 Thousand
21 Oct, 2015 94.0 99.0 93.45 96.0 311.62 Thousand
20 Oct, 2015 93.5 94.6 93.1 93.85 607.88 Thousand
19 Oct, 2015 94.8 95.2 93.2 93.4 94.66 Thousand
16 Oct, 2015 94.95 94.95 93.25 94.0 68 Thousand
15 Oct, 2015 96.0 96.0 93.25 94.0 114.48 Thousand
14 Oct, 2015 92.05 95.6 91.2 94.95 200.68 Thousand
13 Oct, 2015 95.5 95.8 91.2 91.65 247.44 Thousand
12 Oct, 2015 95.5 97.1 94.6 94.9 81.79 Thousand
09 Oct, 2015 94.8 96.55 94.8 95.3 100.62 Thousand