IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 90.7 92.5 88.2 89.9 460.07 Thousand
05 Nov, 2015 90.15 92.5 89.0 90.6 227.35 Thousand
04 Nov, 2015 90.4 92.0 89.7 90.4 58.39 Thousand
03 Nov, 2015 91.0 92.0 89.8 90.3 118.2 Thousand
02 Nov, 2015 93.85 93.85 89.9 91.0 194.31 Thousand
30 Oct, 2015 95.1 97.2 93.05 93.85 148.43 Thousand
29 Oct, 2015 93.4 97.3 92.3 94.5 437.75 Thousand
28 Oct, 2015 93.05 93.9 91.1 92.45 177.49 Thousand
27 Oct, 2015 92.5 94.7 92.5 92.85 122.8 Thousand
26 Oct, 2015 95.0 95.9 92.65 92.9 145.31 Thousand