IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 80.95 81.8 80.0 80.2 158.16 Thousand
08 Dec, 2015 84.0 84.85 80.95 81.25 265.93 Thousand
07 Dec, 2015 87.0 87.0 83.25 83.75 264.59 Thousand
04 Dec, 2015 86.8 87.05 85.55 86.05 161.09 Thousand
03 Dec, 2015 87.7 89.0 86.6 87.05 251.93 Thousand
02 Dec, 2015 89.0 90.4 87.1 87.45 454.03 Thousand
01 Dec, 2015 89.85 90.2 87.6 88.1 261.65 Thousand
30 Nov, 2015 90.65 90.7 89.35 89.7 208.72 Thousand
27 Nov, 2015 91.05 92.5 89.7 89.95 294.24 Thousand
26 Nov, 2015 89.65 92.45 88.7 91.25 218.7 Thousand