IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 92.1 | 92.2 | 89.0 | 89.55 | 261.4 Thousand |
| 06 Jan, 2016 | 93.45 | 94.4 | 91.8 | 93.0 | 353.38 Thousand |
| 05 Jan, 2016 | 92.05 | 93.7 | 91.5 | 92.8 | 395.3 Thousand |
| 04 Jan, 2016 | 92.2 | 93.4 | 89.5 | 92.0 | 466.03 Thousand |
| 01 Jan, 2016 | 85.95 | 93.0 | 84.2 | 91.7 | 780.86 Thousand |
| 31 Dec, 2015 | 87.3 | 87.3 | 84.8 | 85.1 | 126.39 Thousand |
| 30 Dec, 2015 | 86.2 | 87.3 | 85.7 | 86.2 | 161.36 Thousand |
| 29 Dec, 2015 | 87.35 | 88.0 | 85.05 | 86.2 | 190.58 Thousand |
| 28 Dec, 2015 | 84.9 | 88.6 | 84.05 | 87.1 | 423.09 Thousand |
| 24 Dec, 2015 | 82.0 | 86.0 | 81.05 | 84.35 | 371.89 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG