IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 82.8 84.15 80.8 81.45 401.08 Thousand
22 Dec, 2015 82.4 84.7 82.05 82.5 220.01 Thousand
21 Dec, 2015 83.9 83.9 82.1 82.45 103.36 Thousand
18 Dec, 2015 82.15 85.0 82.15 82.7 154.77 Thousand
17 Dec, 2015 84.15 84.5 81.7 82.3 206.84 Thousand
16 Dec, 2015 81.1 84.8 79.0 83.35 723.86 Thousand
15 Dec, 2015 79.45 83.1 78.0 81.05 323.06 Thousand
14 Dec, 2015 78.0 79.7 78.0 78.7 133.73 Thousand
11 Dec, 2015 78.0 79.45 77.0 78.6 262.91 Thousand
10 Dec, 2015 80.0 80.35 76.6 78.0 358.25 Thousand