IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 72.4 | 74.0 | 70.0 | 71.1 | 134.41 Thousand |
| 20 Jan, 2016 | 76.5 | 76.5 | 69.55 | 71.2 | 284.65 Thousand |
| 19 Jan, 2016 | 75.15 | 77.65 | 75.15 | 75.6 | 378.09 Thousand |
| 18 Jan, 2016 | 80.85 | 81.4 | 75.55 | 76.2 | 269.22 Thousand |
| 15 Jan, 2016 | 82.8 | 83.75 | 79.1 | 79.9 | 107.3 Thousand |
| 14 Jan, 2016 | 83.8 | 83.8 | 80.05 | 82.35 | 126.41 Thousand |
| 13 Jan, 2016 | 87.3 | 88.8 | 81.2 | 83.65 | 166.55 Thousand |
| 12 Jan, 2016 | 87.95 | 89.4 | 86.8 | 87.1 | 97.39 Thousand |
| 11 Jan, 2016 | 89.5 | 89.5 | 86.75 | 87.9 | 101.1 Thousand |
| 08 Jan, 2016 | 90.9 | 91.8 | 88.75 | 89.75 | 102.72 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG