IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 67.05 | 68.3 | 66.8 | 67.6 | 57.07 Thousand |
| 18 Feb, 2016 | 68.3 | 69.9 | 66.5 | 67.3 | 151.46 Thousand |
| 17 Feb, 2016 | 67.9 | 68.75 | 64.95 | 68.1 | 146.03 Thousand |
| 16 Feb, 2016 | 69.2 | 70.5 | 65.85 | 66.3 | 156.96 Thousand |
| 15 Feb, 2016 | 69.0 | 71.8 | 67.25 | 68.6 | 174.74 Thousand |
| 12 Feb, 2016 | 71.0 | 72.9 | 65.0 | 66.6 | 317.46 Thousand |
| 11 Feb, 2016 | 71.0 | 74.4 | 69.0 | 70.25 | 271.79 Thousand |
| 10 Feb, 2016 | 74.75 | 75.0 | 71.95 | 72.25 | 67.95 Thousand |
| 09 Feb, 2016 | 74.9 | 76.15 | 73.9 | 74.7 | 92.63 Thousand |
| 08 Feb, 2016 | 77.4 | 78.55 | 74.6 | 75.3 | 176.53 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG