IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 74.5 | 74.5 | 72.4 | 73.5 | 110.42 Thousand |
| 03 Mar, 2016 | 71.5 | 73.2 | 71.1 | 72.8 | 153.83 Thousand |
| 02 Mar, 2016 | 71.6 | 73.4 | 69.4 | 70.8 | 391.27 Thousand |
| 01 Mar, 2016 | 65.05 | 69.4 | 64.8 | 67.9 | 292.73 Thousand |
| 29 Feb, 2016 | 66.0 | 67.9 | 64.4 | 64.6 | 313.76 Thousand |
| 26 Feb, 2016 | 66.85 | 67.5 | 64.0 | 65.0 | 198.73 Thousand |
| 25 Feb, 2016 | 66.05 | 66.85 | 65.7 | 66.0 | 97.67 Thousand |
| 24 Feb, 2016 | 66.55 | 68.1 | 65.1 | 66.05 | 505.53 Thousand |
| 23 Feb, 2016 | 68.15 | 68.3 | 66.25 | 66.7 | 84.69 Thousand |
| 22 Feb, 2016 | 68.75 | 69.5 | 67.6 | 67.95 | 103.43 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG