IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 73.6 | 75.9 | 73.0 | 75.45 | 110 Thousand |
| 05 Apr, 2016 | 75.15 | 75.7 | 73.35 | 74.0 | 175.76 Thousand |
| 04 Apr, 2016 | 73.5 | 75.55 | 73.1 | 75.15 | 258.4 Thousand |
| 01 Apr, 2016 | 70.95 | 74.25 | 70.95 | 72.85 | 337.67 Thousand |
| 31 Mar, 2016 | 70.0 | 73.95 | 69.55 | 71.65 | 486.4 Thousand |
| 30 Mar, 2016 | 69.0 | 70.5 | 68.15 | 68.85 | 234.97 Thousand |
| 29 Mar, 2016 | 72.2 | 72.2 | 67.4 | 68.65 | 311.05 Thousand |
| 28 Mar, 2016 | 72.4 | 73.3 | 69.0 | 69.6 | 219.68 Thousand |
| 23 Mar, 2016 | 73.5 | 73.5 | 71.75 | 72.35 | 145.26 Thousand |
| 22 Mar, 2016 | 74.9 | 74.9 | 72.65 | 73.0 | 138.05 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG