IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 74.15 | 74.4 | 72.85 | 73.4 | 188.2 Thousand |
| 06 May, 2016 | 74.8 | 74.9 | 73.0 | 73.65 | 136.51 Thousand |
| 05 May, 2016 | 74.75 | 76.85 | 72.05 | 74.25 | 264.54 Thousand |
| 04 May, 2016 | 75.1 | 76.2 | 74.0 | 74.3 | 78.65 Thousand |
| 03 May, 2016 | 76.15 | 77.9 | 75.1 | 75.55 | 175.9 Thousand |
| 02 May, 2016 | 74.55 | 77.0 | 74.0 | 76.35 | 94.58 Thousand |
| 29 Apr, 2016 | 75.75 | 77.5 | 73.95 | 74.55 | 197.5 Thousand |
| 28 Apr, 2016 | 76.35 | 76.9 | 75.5 | 75.85 | 145.65 Thousand |
| 27 Apr, 2016 | 75.8 | 78.1 | 75.7 | 76.0 | 282.49 Thousand |
| 26 Apr, 2016 | 78.85 | 79.8 | 73.6 | 75.95 | 428.94 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG