IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 71.7 71.8 69.3 69.75 86.77 Thousand
20 May, 2016 72.7 73.1 70.05 70.4 103.03 Thousand
19 May, 2016 74.7 74.7 71.5 72.1 144.29 Thousand
18 May, 2016 74.55 75.0 73.5 73.75 95.2 Thousand
17 May, 2016 75.25 75.8 74.05 74.75 238.71 Thousand
16 May, 2016 73.25 75.5 73.25 74.65 424.12 Thousand
13 May, 2016 71.4 77.2 70.5 72.5 1.67 Million
12 May, 2016 71.75 72.3 71.05 71.25 240.24 Thousand
11 May, 2016 71.9 72.8 71.05 71.65 168.46 Thousand
10 May, 2016 73.85 73.9 72.4 72.65 203.71 Thousand