IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 76.25 76.4 74.6 75.45 187.93 Thousand
17 Jun, 2016 76.15 77.5 76.0 76.2 236.55 Thousand
16 Jun, 2016 78.5 78.9 74.6 76.05 543.51 Thousand
15 Jun, 2016 74.15 79.2 74.15 77.4 1.01 Million
14 Jun, 2016 73.1 76.3 73.1 74.0 246.18 Thousand
13 Jun, 2016 74.05 74.5 72.35 73.3 105.68 Thousand
10 Jun, 2016 74.95 77.2 74.3 74.7 400.06 Thousand
09 Jun, 2016 72.1 74.8 72.1 74.45 512.03 Thousand
08 Jun, 2016 71.1 72.4 70.4 71.7 207.03 Thousand
07 Jun, 2016 70.95 73.55 70.1 70.7 607.22 Thousand