IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 82.0 | 84.75 | 81.8 | 82.95 | 1.55 Million |
| 01 Jul, 2016 | 73.3 | 81.5 | 73.3 | 80.65 | 1.91 Million |
| 30 Jun, 2016 | 72.8 | 74.4 | 72.55 | 73.15 | 195.74 Thousand |
| 29 Jun, 2016 | 74.45 | 74.75 | 71.75 | 72.7 | 244.15 Thousand |
| 28 Jun, 2016 | 74.35 | 74.35 | 73.0 | 73.15 | 133 Thousand |
| 27 Jun, 2016 | 74.5 | 74.5 | 72.35 | 73.75 | 163.1 Thousand |
| 24 Jun, 2016 | 70.9 | 73.25 | 69.0 | 73.05 | 298.43 Thousand |
| 23 Jun, 2016 | 72.9 | 73.5 | 71.6 | 72.75 | 138.41 Thousand |
| 22 Jun, 2016 | 75.35 | 75.75 | 72.4 | 72.85 | 209.78 Thousand |
| 21 Jun, 2016 | 75.8 | 76.85 | 75.0 | 75.15 | 151.79 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG