IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 71.6 | 74.45 | 71.4 | 73.35 | 539.38 Thousand |
| 01 Aug, 2016 | 74.25 | 74.9 | 70.7 | 71.35 | 602.93 Thousand |
| 29 Jul, 2016 | 76.1 | 76.4 | 72.55 | 73.45 | 635.54 Thousand |
| 28 Jul, 2016 | 77.25 | 79.0 | 77.0 | 77.3 | 490.97 Thousand |
| 27 Jul, 2016 | 79.35 | 79.35 | 76.4 | 76.75 | 442.37 Thousand |
| 26 Jul, 2016 | 80.75 | 81.2 | 78.1 | 78.7 | 466.01 Thousand |
| 25 Jul, 2016 | 79.9 | 82.45 | 79.3 | 80.35 | 1.08 Million |
| 22 Jul, 2016 | 79.25 | 80.1 | 79.15 | 79.55 | 312.84 Thousand |
| 21 Jul, 2016 | 79.75 | 85.4 | 78.5 | 78.85 | 392.66 Thousand |
| 20 Jul, 2016 | 80.0 | 80.75 | 78.8 | 79.25 | 233.71 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG