IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 69.0 69.4 67.5 67.75 343.07 Thousand
16 Aug, 2016 71.2 71.2 68.2 68.7 280.36 Thousand
12 Aug, 2016 69.95 70.65 69.75 69.95 291.24 Thousand
11 Aug, 2016 71.3 71.8 69.65 69.9 258.37 Thousand
10 Aug, 2016 72.75 72.75 70.7 71.05 249.83 Thousand
09 Aug, 2016 73.65 74.65 72.15 72.4 361.78 Thousand
08 Aug, 2016 72.45 74.1 71.5 73.65 364.41 Thousand
05 Aug, 2016 71.5 72.05 70.75 71.55 265.72 Thousand
04 Aug, 2016 72.95 74.0 70.7 70.9 315.95 Thousand
03 Aug, 2016 73.5 73.5 71.45 72.0 247.32 Thousand