IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 92.6 | 96.7 | 90.0 | 94.65 | 2.49 Million |
| 15 Sep, 2016 | 91.75 | 94.7 | 89.6 | 92.15 | 2.24 Million |
| 14 Sep, 2016 | 89.5 | 94.7 | 88.3 | 91.4 | 3.49 Million |
| 12 Sep, 2016 | 89.05 | 93.35 | 87.2 | 87.9 | 3.25 Million |
| 09 Sep, 2016 | 79.0 | 95.4 | 78.85 | 94.5 | 10.37 Million |
| 08 Sep, 2016 | 77.9 | 80.8 | 77.7 | 79.5 | 2.08 Million |
| 07 Sep, 2016 | 76.0 | 77.4 | 74.65 | 76.0 | 732.5 Thousand |
| 06 Sep, 2016 | 73.4 | 77.7 | 73.05 | 75.7 | 1.17 Million |
| 02 Sep, 2016 | 72.65 | 73.6 | 72.0 | 72.8 | 466.03 Thousand |
| 01 Sep, 2016 | 73.5 | 74.55 | 70.75 | 71.85 | 394.99 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG