IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 95.7 101.0 94.75 100.1 933.84 Thousand
29 Sep, 2016 103.85 105.55 86.5 95.45 2.36 Million
28 Sep, 2016 101.2 106.3 101.0 102.85 990.49 Thousand
27 Sep, 2016 101.25 102.45 98.8 100.6 778.25 Thousand
26 Sep, 2016 102.05 104.95 99.5 100.6 1.11 Million
23 Sep, 2016 106.4 106.45 101.6 102.3 834.84 Thousand
22 Sep, 2016 104.6 106.9 103.1 105.35 1.31 Million
21 Sep, 2016 102.0 109.3 99.65 103.3 4 Million
20 Sep, 2016 107.0 108.35 100.35 101.15 2.14 Million
19 Sep, 2016 95.8 108.6 95.6 106.8 7.3 Million