IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 73.0 | 75.7 | 71.65 | 73.7 | 905.41 Thousand |
| 30 Aug, 2016 | 72.0 | 72.8 | 71.2 | 72.35 | 420.1 Thousand |
| 29 Aug, 2016 | 71.5 | 72.5 | 70.55 | 71.25 | 397.96 Thousand |
| 26 Aug, 2016 | 71.85 | 73.2 | 71.05 | 71.4 | 487.05 Thousand |
| 25 Aug, 2016 | 70.25 | 73.65 | 70.25 | 71.35 | 1.1 Million |
| 24 Aug, 2016 | 66.9 | 71.8 | 66.9 | 70.1 | 1.39 Million |
| 23 Aug, 2016 | 68.5 | 68.5 | 66.65 | 66.9 | 295.86 Thousand |
| 22 Aug, 2016 | 69.15 | 69.25 | 67.45 | 67.8 | 403.24 Thousand |
| 19 Aug, 2016 | 66.7 | 69.1 | 65.8 | 68.0 | 658.74 Thousand |
| 18 Aug, 2016 | 68.15 | 68.75 | 65.95 | 66.2 | 642.75 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG