IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 103.7 106.15 102.8 103.5 432.39 Thousand
17 Oct, 2016 102.0 105.8 101.15 102.95 615.72 Thousand
14 Oct, 2016 104.9 104.95 88.4 101.55 865.39 Thousand
13 Oct, 2016 106.95 108.1 101.45 104.05 814.93 Thousand
10 Oct, 2016 103.9 107.9 103.25 107.15 719.59 Thousand
07 Oct, 2016 106.25 107.2 102.55 103.2 619.11 Thousand
06 Oct, 2016 107.85 111.25 104.1 105.85 1.37 Million
05 Oct, 2016 102.4 109.4 100.45 106.95 2.17 Million
04 Oct, 2016 103.25 104.15 100.55 101.55 415.13 Thousand
03 Oct, 2016 101.55 104.7 101.0 103.15 754.09 Thousand