IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 88.0 91.2 86.6 90.1 368.69 Thousand
16 Nov, 2016 92.5 94.35 86.0 88.65 351.9 Thousand
15 Nov, 2016 96.5 96.75 89.7 91.85 515.38 Thousand
11 Nov, 2016 100.0 100.25 94.5 94.85 616.52 Thousand
10 Nov, 2016 103.45 103.9 100.65 101.25 191.99 Thousand
09 Nov, 2016 91.8 101.8 82.5 100.0 733.8 Thousand
08 Nov, 2016 101.5 102.0 98.3 100.15 208.48 Thousand
07 Nov, 2016 99.7 102.45 99.0 100.65 364.53 Thousand
04 Nov, 2016 101.0 105.0 94.5 97.25 593.11 Thousand
03 Nov, 2016 105.5 107.75 101.05 101.6 402.99 Thousand