IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 99.4 103.45 99.4 102.4 226.39 Thousand
14 Dec, 2016 103.6 105.1 99.85 100.95 308.05 Thousand
13 Dec, 2016 102.1 104.8 102.1 103.2 189.68 Thousand
12 Dec, 2016 106.8 106.8 102.0 102.5 304.85 Thousand
09 Dec, 2016 105.8 108.4 103.4 106.0 610.22 Thousand
08 Dec, 2016 100.25 106.7 99.75 105.3 884.37 Thousand
07 Dec, 2016 103.0 103.0 96.65 99.25 858.79 Thousand
06 Dec, 2016 102.1 102.9 98.2 100.05 622.56 Thousand
05 Dec, 2016 96.6 102.25 92.55 100.55 919 Thousand
02 Dec, 2016 101.5 101.55 95.1 95.95 817.82 Thousand