IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 108.5 | 108.6 | 104.75 | 105.35 | 336.61 Thousand |
| 01 Nov, 2016 | 112.95 | 112.95 | 108.6 | 109.55 | 262.5 Thousand |
| 28 Oct, 2016 | 110.1 | 113.0 | 110.0 | 111.8 | 447.18 Thousand |
| 27 Oct, 2016 | 110.0 | 112.85 | 108.45 | 110.75 | 520.71 Thousand |
| 26 Oct, 2016 | 114.55 | 116.8 | 112.2 | 113.3 | 950.48 Thousand |
| 25 Oct, 2016 | 113.25 | 116.8 | 109.15 | 115.75 | 910.35 Thousand |
| 24 Oct, 2016 | 112.4 | 117.45 | 112.4 | 113.45 | 1.37 Million |
| 21 Oct, 2016 | 102.0 | 116.0 | 102.0 | 112.35 | 3.86 Million |
| 20 Oct, 2016 | 103.5 | 103.95 | 101.55 | 102.0 | 398.54 Thousand |
| 19 Oct, 2016 | 104.4 | 105.6 | 102.25 | 102.9 | 448.31 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG