IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 80.95 81.55 79.55 79.95 187.42 Thousand
18 Jul, 2016 82.05 83.4 80.35 80.65 377.13 Thousand
15 Jul, 2016 84.45 84.85 81.2 81.6 252.55 Thousand
14 Jul, 2016 83.3 85.0 82.65 83.85 502.01 Thousand
13 Jul, 2016 84.1 86.0 82.3 83.25 291.74 Thousand
12 Jul, 2016 85.15 85.7 82.55 84.4 441.18 Thousand
11 Jul, 2016 86.05 87.25 84.4 85.15 715.69 Thousand
08 Jul, 2016 81.4 86.05 80.2 85.2 1.48 Million
07 Jul, 2016 81.5 84.1 80.65 81.35 373.2 Thousand
05 Jul, 2016 82.8 83.25 80.2 81.5 589.93 Thousand