IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 69.0 | 71.8 | 69.0 | 70.45 | 197.7 Thousand |
| 03 Jun, 2016 | 69.35 | 71.8 | 68.95 | 69.55 | 250.17 Thousand |
| 02 Jun, 2016 | 69.0 | 69.45 | 68.05 | 68.6 | 144.74 Thousand |
| 01 Jun, 2016 | 68.8 | 70.5 | 68.5 | 69.5 | 144.09 Thousand |
| 31 May, 2016 | 69.95 | 70.3 | 68.0 | 68.8 | 130.46 Thousand |
| 30 May, 2016 | 71.15 | 72.1 | 69.25 | 69.8 | 181.54 Thousand |
| 27 May, 2016 | 71.0 | 71.5 | 69.5 | 70.1 | 197.41 Thousand |
| 26 May, 2016 | 72.5 | 72.8 | 69.3 | 70.15 | 368.79 Thousand |
| 25 May, 2016 | 68.55 | 69.55 | 68.55 | 69.2 | 104.81 Thousand |
| 24 May, 2016 | 69.5 | 69.95 | 67.4 | 68.1 | 211.71 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG