IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 80.0 81.5 78.15 78.8 127.29 Thousand
22 Apr, 2016 81.65 82.4 79.55 79.9 333.98 Thousand
21 Apr, 2016 82.5 83.6 80.55 81.2 431.53 Thousand
20 Apr, 2016 81.9 84.8 80.35 80.75 667.82 Thousand
18 Apr, 2016 79.0 82.5 78.8 81.35 389.16 Thousand
13 Apr, 2016 78.45 82.3 77.95 78.8 1.21 Million
12 Apr, 2016 76.5 78.45 76.0 77.8 124.04 Thousand
11 Apr, 2016 77.9 77.9 75.55 76.45 266.61 Thousand
08 Apr, 2016 77.8 80.6 77.0 78.85 442.42 Thousand
07 Apr, 2016 75.9 80.35 75.85 77.15 455.71 Thousand