IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 77.0 | 78.5 | 75.6 | 76.0 | 80.43 Thousand |
| 04 Feb, 2016 | 79.0 | 79.05 | 76.05 | 76.3 | 164.25 Thousand |
| 03 Feb, 2016 | 77.9 | 78.95 | 76.1 | 78.5 | 71.55 Thousand |
| 02 Feb, 2016 | 81.35 | 82.9 | 78.5 | 79.1 | 66.16 Thousand |
| 01 Feb, 2016 | 80.15 | 82.55 | 80.15 | 81.0 | 129.27 Thousand |
| 29 Jan, 2016 | 79.5 | 81.4 | 78.95 | 79.95 | 104.75 Thousand |
| 28 Jan, 2016 | 80.1 | 81.95 | 78.1 | 79.4 | 124.85 Thousand |
| 27 Jan, 2016 | 75.6 | 81.3 | 73.5 | 80.1 | 370.96 Thousand |
| 25 Jan, 2016 | 73.4 | 75.65 | 72.5 | 74.9 | 185.63 Thousand |
| 22 Jan, 2016 | 72.85 | 73.75 | 71.75 | 71.95 | 130.83 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG