IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 96.55 97.3 94.2 94.6 140.03 Thousand
07 Oct, 2015 97.9 97.9 95.2 96.65 166.27 Thousand
06 Oct, 2015 98.73 100.53 96.93 97.46 516.37 Thousand
05 Oct, 2015 98.34 101.41 96.54 98.15 481.05 Thousand
01 Oct, 2015 100.73 101.22 95.61 96.73 170.35 Thousand
30 Sep, 2015 93.81 99.07 93.81 95.85 210.54 Thousand
29 Sep, 2015 93.71 94.49 92.49 93.81 215.29 Thousand
28 Sep, 2015 93.95 96.97 93.17 94.68 105.54 Thousand
24 Sep, 2015 94.63 95.51 93.22 93.76 49.89 Thousand
23 Sep, 2015 93.17 94.88 92.64 94.1 86.93 Thousand