IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 87.76 88.59 85.81 87.32 141.9 Thousand
04 Sep, 2015 89.08 89.61 85.27 85.61 163.28 Thousand
03 Sep, 2015 89.32 90.88 88.54 88.78 131.21 Thousand
02 Sep, 2015 91.37 92.25 88.15 88.88 201.5 Thousand
01 Sep, 2015 93.95 95.56 88.83 90.39 319.87 Thousand
31 Aug, 2015 90.2 98.34 89.13 94.34 573.77 Thousand
28 Aug, 2015 92.98 92.98 88.93 89.42 270.18 Thousand
27 Aug, 2015 89.47 91.08 89.47 90.2 241.85 Thousand
26 Aug, 2015 88.35 91.08 85.61 86.39 483.89 Thousand
25 Aug, 2015 89.22 91.61 85.47 87.71 291 Thousand