IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 143.34 145.78 135.64 138.22 844.41 Thousand
07 Aug, 2015 142.37 143.93 141.0 142.61 490.8 Thousand
06 Aug, 2015 143.34 145.49 142.46 142.76 227.76 Thousand
05 Aug, 2015 142.46 145.19 141.83 143.24 438.15 Thousand
04 Aug, 2015 143.93 146.07 139.73 141.39 693.41 Thousand
03 Aug, 2015 144.8 146.07 142.66 143.49 320.42 Thousand
31 Jul, 2015 140.42 146.27 140.42 144.56 1.42 Million
30 Jul, 2015 143.73 144.8 135.54 140.17 1.65 Million
29 Jul, 2015 143.98 145.58 141.64 142.12 387.78 Thousand
28 Jul, 2015 144.02 146.17 142.85 143.2 281.76 Thousand