IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 139.54 144.32 137.49 138.08 504.55 Thousand
12 Jun, 2015 138.47 142.03 137.49 138.56 45.58 Thousand
11 Jun, 2015 144.8 144.8 138.86 139.64 41.13 Thousand
10 Jun, 2015 142.76 145.19 142.37 143.2 40.48 Thousand
09 Jun, 2015 142.95 145.24 141.39 142.95 83.81 Thousand
08 Jun, 2015 141.39 148.22 137.83 145.15 180.31 Thousand
05 Jun, 2015 150.17 150.17 139.98 141.68 2.24 Million
04 Jun, 2015 154.99 154.99 149.63 151.09 126.35 Thousand
03 Jun, 2015 154.7 155.92 147.53 153.97 83.39 Thousand
02 Jun, 2015 156.65 158.46 154.26 154.7 61.64 Thousand