IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 157.97 158.94 151.48 155.63 182.64 Thousand
15 May, 2015 158.26 162.84 151.73 157.77 591.42 Thousand
14 May, 2015 157.97 161.87 156.26 157.29 194.51 Thousand
13 May, 2015 157.97 158.94 156.31 157.87 63.86 Thousand
12 May, 2015 160.65 162.26 155.73 157.58 87.9 Thousand
11 May, 2015 163.82 164.79 158.94 159.67 119.84 Thousand
08 May, 2015 161.58 164.79 161.58 163.53 47.97 Thousand
07 May, 2015 159.33 164.79 158.94 160.45 68.73 Thousand
06 May, 2015 168.11 168.4 157.97 160.5 348.74 Thousand
05 May, 2015 168.69 171.18 164.89 167.87 157.71 Thousand