IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 183.32 184.44 177.67 178.35 141.08 Thousand
16 Apr, 2015 187.9 188.98 182.74 183.03 106.96 Thousand
15 Apr, 2015 192.49 193.07 186.34 187.32 73.41 Thousand
13 Apr, 2015 190.39 193.07 190.39 191.12 86.43 Thousand
10 Apr, 2015 189.27 193.46 189.17 189.9 196.87 Thousand
09 Apr, 2015 191.8 192.54 188.05 189.46 121.26 Thousand
08 Apr, 2015 194.05 197.46 190.15 190.98 204.66 Thousand
07 Apr, 2015 192.54 196.97 191.22 193.02 142.69 Thousand
06 Apr, 2015 192.93 193.85 186.44 190.34 176.06 Thousand
01 Apr, 2015 189.71 193.46 188.73 192.05 153.3 Thousand