IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 191.17 194.78 190.15 192.73 103.05 Thousand
16 Mar, 2015 199.95 201.6 190.39 191.41 79.99 Thousand
13 Mar, 2015 200.43 203.65 196.0 198.14 138.51 Thousand
12 Mar, 2015 203.51 205.75 198.83 199.61 155.56 Thousand
11 Mar, 2015 205.21 206.63 202.34 203.7 107.72 Thousand
10 Mar, 2015 209.65 210.62 202.34 204.43 140.33 Thousand
09 Mar, 2015 212.48 213.26 207.99 209.94 329.73 Thousand
05 Mar, 2015 215.35 217.26 212.57 214.33 415.89 Thousand
04 Mar, 2015 219.55 222.91 212.62 214.09 1.05 Million
03 Mar, 2015 213.31 221.3 207.07 217.26 427.35 Thousand