IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 206.68 213.89 203.8 212.72 226.47 Thousand
30 Jan, 2015 211.75 213.99 206.24 207.65 172.09 Thousand
29 Jan, 2015 201.9 213.16 201.65 209.94 511.04 Thousand
28 Jan, 2015 198.92 204.77 196.0 202.87 191.56 Thousand
27 Jan, 2015 199.9 199.9 193.71 198.05 80.91 Thousand
23 Jan, 2015 201.6 201.8 195.8 198.97 205.37 Thousand
22 Jan, 2015 205.21 208.87 199.46 200.29 182.25 Thousand
21 Jan, 2015 203.85 206.19 197.95 204.04 177.08 Thousand
20 Jan, 2015 206.72 207.6 202.97 203.65 239.91 Thousand
19 Jan, 2015 204.43 211.5 204.38 205.85 342.02 Thousand