IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 183.56 190.54 183.56 188.54 314.43 Thousand
01 Jan, 2015 182.05 185.76 180.15 182.88 117.76 Thousand
31 Dec, 2014 181.86 184.0 179.42 183.32 110.36 Thousand
30 Dec, 2014 184.1 185.66 178.93 180.59 218.96 Thousand
29 Dec, 2014 168.06 182.2 168.06 181.13 403.12 Thousand
26 Dec, 2014 168.35 170.55 166.31 169.52 73.18 Thousand
24 Dec, 2014 167.67 169.91 165.96 168.35 95.68 Thousand
23 Dec, 2014 168.94 170.25 165.09 167.09 117.97 Thousand
22 Dec, 2014 172.3 173.08 167.72 168.94 138.03 Thousand
19 Dec, 2014 173.52 175.57 170.84 172.01 271.36 Thousand