IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 193.07 194.39 186.05 187.95 175.81 Thousand
03 Nov, 2014 195.02 196.83 190.39 192.58 400.12 Thousand
31 Oct, 2014 180.2 194.34 178.1 192.39 757.73 Thousand
30 Oct, 2014 176.69 179.76 175.28 178.45 225.5 Thousand
29 Oct, 2014 177.47 180.2 174.55 175.28 201.21 Thousand
28 Oct, 2014 178.25 180.4 174.64 175.37 179.04 Thousand
27 Oct, 2014 184.44 188.68 176.59 178.25 267.25 Thousand
22 Oct, 2014 167.23 179.18 166.99 174.55 366.77 Thousand
21 Oct, 2014 164.06 169.86 164.06 164.94 121.93 Thousand
20 Oct, 2014 167.72 174.35 163.92 164.36 81.22 Thousand