IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 97.59 98.84 97.13 98.05 20.99 Thousand
17 Feb, 2014 98.98 101.48 96.9 97.22 45.81 Thousand
14 Feb, 2014 100.37 100.83 98.15 98.98 27.44 Thousand
13 Feb, 2014 101.52 101.57 99.02 99.72 61.37 Thousand
12 Feb, 2014 103.7 105.82 98.65 99.9 132.05 Thousand
11 Feb, 2014 105.87 105.92 104.07 104.25 30.79 Thousand
10 Feb, 2014 105.82 105.82 103.84 104.07 15.86 Thousand
07 Feb, 2014 104.16 106.1 104.02 104.53 35.02 Thousand
06 Feb, 2014 106.38 106.43 104.11 104.34 26.51 Thousand
05 Feb, 2014 106.8 107.07 105.45 106.24 18.92 Thousand