IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 119.7 123.4 119.33 121.78 73.21 Thousand
20 Dec, 2013 117.94 122.29 116.74 119.05 84.54 Thousand
19 Dec, 2013 116.42 119.33 116.42 118.54 42.87 Thousand
18 Dec, 2013 113.5 116.65 112.81 115.95 108.52 Thousand
17 Dec, 2013 113.13 114.29 110.63 111.42 58.35 Thousand
16 Dec, 2013 110.82 113.04 110.08 111.65 44.88 Thousand
13 Dec, 2013 113.04 114.7 109.11 110.82 36.81 Thousand
12 Dec, 2013 116.55 116.55 113.09 113.41 49.36 Thousand
11 Dec, 2013 118.13 119.7 115.72 117.11 25.83 Thousand
10 Dec, 2013 123.26 123.86 117.94 118.54 38.07 Thousand