IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 115.63 116.09 108.74 110.87 123.06 Thousand
07 Nov, 2013 117.57 121.18 113.04 116.0 224.01 Thousand
06 Nov, 2013 114.98 120.25 114.98 117.34 240.46 Thousand
05 Nov, 2013 111.0 117.48 107.63 115.77 263.34 Thousand
01 Nov, 2013 99.81 113.59 99.81 106.43 1.08 Million
31 Oct, 2013 97.68 101.57 97.68 98.98 2.85 Million
30 Oct, 2013 99.21 100.46 97.64 98.38 41.17 Thousand
29 Oct, 2013 96.57 99.9 96.39 98.7 33.35 Thousand
28 Oct, 2013 97.87 98.98 95.74 96.57 27.42 Thousand
25 Oct, 2013 98.05 100.51 96.71 97.36 53.61 Thousand