IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 99.81 99.81 97.13 97.87 23.49 Thousand
23 Sep, 2013 98.98 102.22 97.73 98.98 146.83 Thousand
20 Sep, 2013 95.56 102.54 93.34 100.18 269.23 Thousand
19 Sep, 2013 98.98 98.98 89.82 93.38 335.35 Thousand
18 Sep, 2013 102.59 103.65 95.05 95.74 404.59 Thousand
17 Sep, 2013 105.55 108.0 100.88 102.17 204.22 Thousand
16 Sep, 2013 107.4 110.45 102.86 104.02 79.55 Thousand
13 Sep, 2013 110.87 111.0 105.5 106.52 113.53 Thousand
12 Sep, 2013 112.81 115.54 108.28 108.88 174.91 Thousand
11 Sep, 2013 106.06 112.16 105.45 110.63 53.17 Thousand